Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,344.06 +0.71 (+0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,807.47 +91.00 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,637.04 +699.25 (+1.15%) CMC Crypto 200
1,286.57 +20.43 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19470000 | 2024-06-12 2:40PM EDT | 2024-06-28 | 265.00 | 348.00 | 365.30 | 0.00 | - | - | 1 | 38.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19470000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 5.40 | 2.45 | 3.10 | -20.35 | -79.03% | 23 | 18 | 17.91% |
| NDXP240705P19470000 | 2024-06-20 2:21PM EDT | 2024-07-05 | 108.90 | 40.60 | 43.00 | 0.00 | - | - | 1 | 13.13% |
© 2024 Yahoo. All rights reserved.